RSWM
RSWM · NSE
182.82
+3.22 (+1.79%)
as of 29 Oct 2026 close
Open
178.96
High
185.00
Low
178.90
Prev close
179.60
52w high
238.00
05 Aug 2026
52w low
120.00
30 Mar 2026
VWAP
182.21
Delivery %
54.8%
of volume
Volume 23,688 · turnover ₹43.16 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE611A01016
- Series
- EQ
- Listed on NSE
- 15 Feb 1995
- Face value
- ₹10
- F&O
- No
Formerly RAJASSPG (until 01 Sept 2006). Earlier name: Rajasthan Spg. & Wvg. Mills Ltd. (until 01 Sept 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 193.57 |
| SMA 50 | 203.91 |
| SMA 200 | 177.65 |
| RSI 14 | 38.0 |
| ATR 14 | 8.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.00 30 Mar 202653% of range238.00 05 Aug 2026
Returns · close to close
1w
+0.78%
1m
-13.50%
3m
-15.25%
6m
+12.09%
1y
+24.38%
Corporate actions · latest 12 · NSE
| 08 Sept 2023 | Dividend | ₹5/share |
| 16 Dec 2022 | Rights | ×1.587 |
| 16 Dec 2022 | Price adjustment | ×1.587 |
| 29 Aug 2022 | Dividend | ₹25/share |
| 19 Sept 2017 | Dividend | ₹12.5/share |
| 19 Sept 2016 | Dividend | ₹12.5/share |
| 16 Sept 2015 | Dividend | ₹10/share |
| 04 Sept 2014 | Dividend | ₹12.5/share |
| 05 Sept 2013 | Dividend | ₹10/share |
| 15 Sept 2011 | Dividend | ₹5/share |
| 10 Feb 2011 | Dividend | ₹10/share |
| 07 Sept 2010 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.