RASHI PERIPHERALS
RPTECH · NSE
839.20
+33.90 (+4.21%)
as of 29 Oct 2026 close
Open
810.00
High
845.95
Low
798.00
Prev close
805.30
52w high
1,004.70
30 Sept 2026
52w low
316.30
08 Dec 2025
VWAP
829.12
Delivery %
39.5%
of volume
Volume 3.33 L · turnover ₹27.65 Cr · NSE bhavcopy (official close) · history since 14 Feb 2024
- ISIN
- INE0J1F01024
- Series
- EQ
- Listed on NSE
- 14 Feb 2024
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 878.60 |
| SMA 50 | 851.60 |
| SMA 200 | 610.77 |
| RSI 14 | 46.4 |
| ATR 14 | 39.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
316.30 08 Dec 202576% of range1,004.70 30 Sept 2026
Returns · close to close
1w
+2.17%
1m
-5.06%
3m
+8.49%
6m
+72.09%
1y
+153.19%
Corporate actions · latest 3 · NSE
| 14 Aug 2026 | Dividend | ₹2/share |
| 11 Aug 2025 | Dividend | ₹2/share |
| 23 Aug 2024 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.