RPG LIFE SCIENCES
RPGLIFE · NSE
3,003.80
+159.80 (+5.62%)
as of 29 Oct 2026 close
Open
2,780.00
High
3,050.00
Low
2,779.90
Prev close
2,844.00
52w high
3,127.80
25 Sept 2026
52w low
1,733.00
23 Mar 2026
VWAP
2,963.73
Delivery %
43.2%
of volume
Volume 1.36 L · turnover ₹40.41 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE105J01010
- Series
- EQ
- Listed on NSE
- 10 Jun 2008
- Face value
- ₹8
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,845.72 |
| SMA 50 | 2,780.44 |
| SMA 200 | 2,372.86 |
| RSI 14 | 58.2 |
| ATR 14 | 149.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,733.00 23 Mar 202691% of range3,127.80 25 Sept 2026
Returns · close to close
1w
+8.04%
1m
+1.65%
3m
+5.39%
6m
+46.83%
1y
+27.56%
Corporate actions · latest 12 · NSE
| 09 Jul 2026 | Dividend | ₹24/share |
| 27 Jun 2025 | Dividend | ₹20/share |
| 28 Jun 2024 | Dividend | ₹16/share |
| 21 Jul 2023 | Dividend | ₹12/share |
| 14 Jul 2022 | Dividend | ₹9.6/share |
| 13 Aug 2021 | Dividend | ₹7.2/share |
| 24 Mar 2020 | Dividend | ₹4/share |
| 22 Jul 2019 | Dividend | ₹2.4/share |
| 19 Jul 2018 | Dividend | ₹2.4/share |
| 13 Jul 2017 | Dividend | ₹2.8/share |
| 22 Mar 2016 | Dividend | ₹1.6/share |
| 20 Jul 2015 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.