ROSSELL INDIA
ROSSELLIND · NSE
49.80
-0.41 (-0.82%)
as of 29 Oct 2026 close
Open
50.21
High
51.00
Low
49.26
Prev close
50.21
52w high
73.00
27 Aug 2026
52w low
40.00
27 Jan 2026
VWAP
49.91
Delivery %
86.0%
of volume
Volume 16,926 · turnover ₹8.45 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Sept 2012
- ISIN
- INE847C01020
- Series
- EQ
- Listed on NSE
- 25 Sept 2012
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 50.38 |
| SMA 50 | 53.55 |
| SMA 200 | 52.16 |
| RSI 14 | 45.2 |
| ATR 14 | 2.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.00 27 Jan 202630% of range73.00 27 Aug 2026
Returns · close to close
1w
+3.15%
1m
-2.70%
3m
-14.97%
6m
-11.25%
1y
-21.29%
Corporate actions · latest 12 · NSE
| 18 Aug 2026 | Dividend | ₹0.4/share |
| 14 Aug 2025 | Dividend | ₹0.4/share |
| 20 Sept 2024 | Price adjustment | ×3.457 |
| 20 Sept 2024 | Demerger | ×3.457 |
| 12 Aug 2024 | Dividend | ₹0.3/share |
| 20 Jul 2023 | Dividend | ₹0.4/share |
| 28 Jul 2022 | Dividend | ₹0.3/share |
| 31 Aug 2021 | Dividend | ₹0.3/share |
| 15 Sept 2020 | Dividend | ₹0.2/share |
| 27 Jul 2017 | Dividend | ₹0.2/share |
| 22 Mar 2016 | Dividend | ₹0.5/share |
| 22 Jul 2015 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.