RAJ OIL MILLS
ROML · NSE
40.78
-0.92 (-2.21%)
as of 29 Oct 2026 close
Open
41.31
High
41.99
Low
39.00
Prev close
41.70
52w high
57.69
18 Nov 2025
52w low
35.11
30 Mar 2026
VWAP
41.04
Delivery %
88.3%
of volume
Volume 3,372 · turnover ₹1.38 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Oct 2020
- ISIN
- INE294G01026
- Series
- EQ
- Listed on NSE
- 06 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 41.35 |
| SMA 50 | 41.98 |
| SMA 200 | 44.08 |
| RSI 14 | 47.2 |
| ATR 14 | 1.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
35.11 30 Mar 202625% of range57.69 18 Nov 2025
Returns · close to close
1w
+3.53%
1m
-4.96%
3m
-9.07%
6m
-9.22%
1y
-26.64%
Corporate actions · latest 1 · NSE
| 09 Feb 2023 | Rights | ×1.298 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.