RANE (MADRAS)
RML · NSE
1,191.70
-33.00 (-2.69%)
as of 29 Oct 2026 close
Open
1,234.00
High
1,234.00
Low
1,180.00
Prev close
1,224.70
52w high
1,440.00
10 Sept 2026
52w low
608.50
30 Mar 2026
VWAP
1,197.74
Delivery %
58.9%
of volume
Volume 21,030 · turnover ₹2.52 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE050H01012
- Series
- EQ
- Listed on NSE
- 30 Aug 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,278.12 |
| SMA 50 | 1,258.36 |
| SMA 200 | 995.22 |
| RSI 14 | 40.5 |
| ATR 14 | 54.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
608.50 30 Mar 202670% of range1,440.00 10 Sept 2026
Returns · close to close
1w
-0.59%
1m
-10.12%
3m
+6.86%
6m
+54.84%
1y
+44.40%
Corporate actions · latest 12 · NSE
| 29 Jul 2026 | Dividend | ₹16/share |
| 29 Jul 2025 | Dividend | ₹8/share |
| 16 Jul 2019 | Dividend | ₹4.5/share |
| 31 Jan 2019 | Dividend | ₹4/share |
| 17 Jul 2018 | Dividend | ₹7.5/share |
| 01 Feb 2018 | Dividend | ₹4.5/share |
| 14 Aug 2017 | Dividend | ₹4/share |
| 02 Feb 2017 | Dividend | ₹2/share |
| 17 Mar 2016 | Dividend | ₹4.5/share |
| 22 Jul 2015 | Dividend | ₹4.5/share |
| 24 Jul 2014 | Dividend | ₹5.5/share |
| 11 Jul 2013 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.