RITCO LOGISTICS
RITCO · NSE
269.75
+5.35 (+2.02%)
as of 29 Oct 2026 close
Open
269.30
High
282.00
Low
264.65
Prev close
264.40
52w high
331.15
07 Sept 2026
52w low
167.10
02 Apr 2026
VWAP
273.12
Delivery %
38.7%
of volume
Volume 59,944 · turnover ₹1.64 Cr · NSE bhavcopy (official close) · history since 12 Apr 2022
- ISIN
- INE01EG01016
- Series
- EQ
- Listed on NSE
- 12 Apr 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 272.98 |
| SMA 50 | 290.67 |
| SMA 200 | 255.68 |
| RSI 14 | 44.1 |
| ATR 14 | 12.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
167.10 02 Apr 202663% of range331.15 07 Sept 2026
Returns · close to close
1w
+1.14%
1m
-2.69%
3m
-9.93%
6m
+26.60%
1y
+6.37%