RICO AUTO INDUSTRIES
RICOAUTO · NSE
103.53
+0.45 (+0.44%)
as of 29 Oct 2026 close
Open
103.25
High
104.00
Low
101.70
Prev close
103.08
52w high
157.99
05 Aug 2026
52w low
78.92
07 Nov 2025
VWAP
103.07
Delivery %
36.8%
of volume
Volume 2.91 L · turnover ₹3.00 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE209B01025
- Series
- EQ
- Listed on NSE
- 12 May 2003
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 113.55 |
| SMA 50 | 123.16 |
| SMA 200 | 124.23 |
| RSI 14 | 30.4 |
| ATR 14 | 4.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
78.92 07 Nov 202531% of range157.99 05 Aug 2026
Returns · close to close
1w
-4.20%
1m
-18.71%
3m
-26.12%
6m
-9.60%
1y
+20.38%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹0.55/share |
| 08 Sept 2025 | Dividend | ₹0.5/share |
| 20 Sept 2024 | Dividend | ₹0.6/share |
| 22 Sept 2023 | Dividend | ₹0.75/share |
| 22 Sept 2022 | Dividend | ₹0.4/share |
| 22 Sept 2021 | Dividend | ₹0.2/share |
| 04 Nov 2020 | Dividend | ₹0.3/share |
| 20 Sept 2019 | Dividend | ₹0.4/share |
| 21 Feb 2019 | Dividend | ₹0.4/share |
| 19 Sept 2018 | Dividend | ₹0.4/share |
| 21 Feb 2018 | Dividend | ₹0.4/share |
| 14 Sept 2017 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.