ROBUST HOTELS
RHL · NSE
165.50
-0.46 (-0.28%)
as of 29 Oct 2026 close
Open
162.00
High
165.80
Low
161.00
Prev close
165.96
52w high
250.00
31 Oct 2025
52w low
157.01
28 Oct 2026
VWAP
163.63
Delivery %
99.0%
of volume
Volume 207 · turnover ₹34,000 · NSE bhavcopy (official close) · history since 25 Apr 2023
- ISIN
- INE508K01013
- Series
- EQ
- Listed on NSE
- 25 Apr 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 162.88 |
| SMA 50 | 167.00 |
| SMA 200 | 177.68 |
| RSI 14 | 51.7 |
| ATR 14 | 7.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
157.01 28 Oct 20269% of range250.00 31 Oct 2025
Returns · close to close
1w
+2.78%
1m
+0.98%
3m
-4.27%
6m
-9.52%
1y
-33.72%