REPRO INDIA

REPRO · NSE

306.30

-3.15 (-1.02%)

as of 29 Oct 2026 close

Open

309.95

High

313.85

Low

301.30

Prev close

309.45

52w high

590.00

14 Nov 2025

52w low

276.00

23 Oct 2026

VWAP

307.44

Delivery %

46.2%

of volume

Volume 12,063 · turnover ₹37.09 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE461B01014
Series: EQ
Listed on NSE: 22 Dec 2005
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	301.92	above by +1.45%
SMA 50	308.00	below by -0.55%
SMA 200	360.42	below by -15.02%
RSI 14	50.6	30–70 band
ATR 14	17.26	5.64% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

276.00 23 Oct 202610% of range590.00 14 Nov 2025

Returns · close to close

+5.55%

-8.24%

-15.43%

-14.52%

-43.98%

Corporate actions · latest 7 · NSE

28 Jul 2016	Dividend	₹3/share	Annual General Meeting/ Dividend-Rs 3/- Per Share
04 Aug 2015	Dividend	₹10/share	Annual General Meeting/ Dividend - Rs 10/- Per Share
18 Sept 2014	Dividend	₹10/share	Annual General Meeting And Dividend Rs.10/- Per Share
01 Aug 2013	Dividend	₹10/share	Annual General Meeting / Dividend - Rs 10/- Per Share
13 Sept 2012	Dividend	₹10/share	Annual General Meeting And Dividend Rs.10/- Per Share
07 Jul 2011	Dividend	₹6/share	Annual General Meeting And Dividend Rs.6/- Per Share
15 Jul 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.