REMSONS INDUSTRIES
REMSONSIND · NSE
90.24
+0.59 (+0.66%)
as of 29 Oct 2026 close
Open
88.57
High
90.88
Low
88.31
Prev close
89.65
52w high
152.45
04 Nov 2025
52w low
75.23
15 Jul 2026
VWAP
89.64
Delivery %
46.2%
of volume
Volume 62,427 · turnover ₹55.96 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Jan 2010
- ISIN
- INE474C01023
- Series
- EQ
- Listed on NSE
- 31 Jan 1996
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 98.13 |
| SMA 50 | 96.24 |
| SMA 200 | 97.00 |
| RSI 14 | 41.7 |
| ATR 14 | 6.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
75.23 15 Jul 202619% of range152.45 04 Nov 2025
Returns · close to close
1w
-0.95%
1m
-25.04%
3m
+12.73%
6m
-17.91%
1y
-27.54%
Corporate actions · latest 12 · NSE
| 23 Sept 2026 | Dividend | ₹0.1/share |
| 03 Jun 2026 | Dividend | ₹0.2/share |
| 12 Sept 2025 | Dividend | ₹0.3/share |
| 13 Sept 2024 | Dividend | ₹0.3/share |
| 05 Jul 2024 | Price adjustment | ×5.012 |
| 05 Jul 2024 | Split | ×5 |
| 08 Sept 2023 | Dividend | ₹1.5/share |
| 20 Sept 2022 | Dividend | ₹1/share |
| 21 Sept 2021 | Dividend | ₹1/share |
| 13 Mar 2020 | Dividend | ₹1.5/share |
| 05 Sept 2019 | Dividend | ₹1.5/share |
| 14 Sept 2018 | Dividend | ₹1.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.