REGAAL RESOURCES
REGAAL · NSE
89.40
+1.09 (+1.23%)
as of 29 Oct 2026 close
Open
87.60
High
90.55
Low
87.60
Prev close
88.31
52w high
103.00
19 Aug 2026
52w low
57.27
02 Feb 2026
VWAP
88.87
Delivery %
50.7%
of volume
Volume 1.24 L · turnover ₹1.10 Cr · NSE bhavcopy (official close) · history since 20 Aug 2025
- ISIN
- INE0MHO01029
- Series
- EQ
- Listed on NSE
- 20 Aug 2025
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 87.12 |
| SMA 50 | 88.70 |
| SMA 200 | 79.29 |
| RSI 14 | 54.6 |
| ATR 14 | 4.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
57.27 02 Feb 202670% of range103.00 19 Aug 2026
Returns · close to close
1w
+3.93%
1m
+0.95%
3m
+8.31%
6m
+4.46%
1y
-5.38%
Corporate actions · latest 1 · NSE
| 16 Sept 2026 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.