RBZ JEWELLERS
RBZJEWEL · NSE
179.76
+8.56 (+5.00%)
as of 29 Oct 2026 close
Open
174.95
High
179.76
Low
170.37
Prev close
171.20
52w high
213.00
21 Oct 2026
52w low
100.00
30 Mar 2026
VWAP
176.58
Delivery %
—
n/a
Volume 44,230 · turnover ₹78.10 L · NSE bhavcopy (official close) · history since 27 Dec 2023
- ISIN
- INE0PEQ01016
- Series
- BE
- Listed on NSE
- 27 Dec 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 190.41 |
| SMA 50 | 175.86 |
| SMA 200 | 145.73 |
| RSI 14 | 47.7 |
| ATR 14 | 11.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
100.00 30 Mar 202671% of range213.00 21 Oct 2026
Returns · close to close
1w
-5.46%
1m
-5.34%
3m
+27.42%
6m
+28.13%
1y
+25.04%