RANA SUGARS
RANASUG · NSE
11.88
+0.18 (+1.54%)
as of 29 Oct 2026 close
Open
11.90
High
11.97
Low
11.55
Prev close
11.70
52w high
16.45
24 Aug 2026
52w low
10.21
27 Jan 2026
VWAP
11.84
Delivery %
51.8%
of volume
Volume 2.07 L · turnover ₹24.47 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE625B01014
- Series
- EQ
- Listed on NSE
- 24 Feb 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.84 |
| SMA 50 | 13.93 |
| SMA 200 | 12.66 |
| RSI 14 | 33.3 |
| ATR 14 | 0.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10.21 27 Jan 202627% of range16.45 24 Aug 2026
Returns · close to close
1w
-2.22%
1m
-14.29%
3m
-0.25%
6m
-10.47%
1y
-17.79%