RAMA STEEL TUBES

RAMASTEEL · NSE

3.78

+0.02 (+0.53%)

as of 29 Oct 2026 close

Open

3.76

High

3.78

Low

3.76

Prev close

3.76

52w high

11.29

12 Dec 2025

52w low

3.43

30 Mar 2026

VWAP

3.77

Delivery %

—

n/a

Volume 5.99 L · turnover ₹22.57 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Aug 2015

ISIN: INE230R01035
Series: BE
Listed on NSE: 19 Aug 2015
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	4.01	below by -5.74%
SMA 50	4.13	below by -8.56%
SMA 200	5.36	below by -29.45%
RSI 14	36.2	30–70 band
ATR 14	0.08	2.01% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.43 30 Mar 20264% of range11.29 12 Dec 2025

Returns · close to close

+1.34%

-14.09%

-9.35%

-35.71%

-62.09%

Corporate actions · latest 9 · NSE

19 Mar 2024	Price adjustment	×2.802	Derived from the ex-date price gap
19 Mar 2024	Bonus	×3	Bonus 2:1
06 Jan 2023	Price adjustment	×4.549	Derived from the ex-date price gap
06 Jan 2023	Bonus	×5	Bonus 4:1
25 Aug 2022	Price adjustment	×4.977	Derived from the ex-date price gap
25 Aug 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share
24 Feb 2022	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
14 Mar 2016	Price adjustment	×9.688	Derived from the ex-date price gap
14 Mar 2016	Bonus	×5	Bonus 4:1/Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.