RAMA PHOSPHATES

RAMAPHO · NSE

103.65

+1.59 (+1.56%)

as of 29 Oct 2026 close

Open

104.00

High

104.49

Low

102.38

Prev close

102.06

52w high

217.19

10 Nov 2025

52w low

96.80

23 Oct 2026

VWAP

103.81

Delivery %

63.6%

of volume

Volume 5,127 · turnover ₹5.32 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Aug 2022

ISIN: INE809A01032
Series: EQ
Listed on NSE: 05 Aug 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	108.87	below by -4.80%
SMA 50	116.91	below by -11.34%
SMA 200	128.66	below by -19.44%
RSI 14	37.2	30–70 band
ATR 14	4.88	4.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

96.80 23 Oct 20266% of range217.19 10 Nov 2025

Returns · close to close

+1.04%

-13.62%

-18.47%

-24.17%

-46.16%

Corporate actions · latest 7 · NSE

31 Jul 2026	Dividend	₹0.25/share	Dividend - Re 0.25 Per Share
20 Oct 2025	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
31 Jul 2025	Dividend	₹0.25/share	Dividend - Re 0.25 Per Share
07 Feb 2025	Price adjustment	×1.941	Derived from the ex-date price gap
07 Feb 2025	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
10 Aug 2023	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
12 Aug 2022	Dividend	₹0.8/share	Annual General Meeting/Dividend - Rs 0.8 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.