SHREE RAMA NEWSPRINT
RAMANEWS · NSE
28.25
+0.53 (+1.91%)
as of 29 Oct 2026 close
Open
27.20
High
28.35
Low
27.17
Prev close
27.72
52w high
42.00
11 Mar 2026
52w low
26.60
26 Oct 2026
VWAP
28.04
Delivery %
54.3%
of volume
Volume 2,938 · turnover ₹82,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE278B01020
- Series
- EQ
- Listed on NSE
- 20 Sept 2006
- Face value
- ₹10
- F&O
- No
Earlier name: Rama Newsprint and Papers Limited (until 18 Jun 2013).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 29.06 |
| SMA 50 | 30.68 |
| SMA 200 | 31.06 |
| RSI 14 | 41.6 |
| ATR 14 | 1.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
26.60 26 Oct 202611% of range42.00 11 Mar 2026
Returns · close to close
1w
+0.36%
1m
-9.19%
3m
-1.50%
6m
-10.40%
1y
-5.64%