Raj Rayon Industries Limited
RAJRILTD · NSE
19.63
-0.40 (-2.00%)
as of 29 Oct 2026 close
Open
20.15
High
20.15
Low
19.63
Prev close
20.03
52w high
25.85
17 Nov 2025
52w low
19.41
30 Mar 2026
VWAP
19.68
Delivery %
—
n/a
Volume 29,688 · turnover ₹5.84 L · NSE bhavcopy (official close) · history since 16 Mar 2022
- ISIN
- INE533D01032
- Series
- BE
- Listed on NSE
- 16 Mar 2022
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 21.02 |
| SMA 50 | 21.45 |
| SMA 200 | 21.43 |
| RSI 14 | 34.0 |
| ATR 14 | 0.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.41 30 Mar 20263% of range25.85 17 Nov 2025
Returns · close to close
1w
-8.06%
1m
-5.63%
3m
-4.34%
6m
-7.41%
1y
-21.45%