RAJNANDINI METAL

RAJMET · NSE

2.99

+0.08 (+2.75%)

as of 29 Oct 2026 close

Open

2.91

High

3.10

Low

2.87

Prev close

2.91

52w high

5.28

30 Dec 2025

52w low

2.72

24 Mar 2026

VWAP

2.98

Delivery %

48.6%

of volume

Volume 3.76 L · turnover ₹11.22 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Oct 2018

ISIN: INE00KV01022
Series: EQ
Listed on NSE: 16 Feb 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2.99	below by -0.02%
SMA 50	3.10	below by -3.70%
SMA 200	3.61	below by -17.10%
RSI 14	48.3	30–70 band
ATR 14	0.13	4.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

2.72 24 Mar 202611% of range5.28 30 Dec 2025

Returns · close to close

+4.55%

-2.92%

-9.67%

-25.06%

-31.42%

Corporate actions · latest 6 · NSE

30 Nov 2022	Price adjustment	×9.565	Derived from the ex-date price gap
30 Nov 2022	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
15 Sept 2022	Bonus	×1.5	Bonus 1:2
11 Aug 2022	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
02 Sept 2021	Price adjustment	×1.512	Derived from the ex-date price gap
02 Sept 2021	Bonus	×1.5	Bonus 1:2

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.