Rajesh Exports Limited
RAJESHEXPO · NSE
50.34
-0.47 (-0.93%)
as of 29 Oct 2026 close
Open
50.00
High
51.20
Low
49.85
Prev close
50.81
52w high
237.88
22 Dec 2025
52w low
49.00
28 Oct 2026
VWAP
50.20
Delivery %
—
n/a
Volume 1.27 L · turnover ₹63.88 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE343B01030
- Series
- BZ
- Listed on NSE
- 09 Feb 2000
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 56.48 |
| SMA 50 | 67.98 |
| SMA 200 | 105.11 |
| RSI 14 | 24.0 |
| ATR 14 | 3.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.00 28 Oct 20261% of range237.88 22 Dec 2025
Returns · close to close
1w
-3.14%
1m
-22.73%
3m
-41.96%
6m
-60.38%
1y
-72.08%
Corporate actions · latest 12 · NSE
| 22 Dec 2023 | Dividend | ₹1/share |
| 22 Sept 2022 | Dividend | ₹1/share |
| 15 Dec 2021 | Dividend | ₹1/share |
| 23 Dec 2020 | Dividend | ₹1/share |
| 20 Sept 2019 | Dividend | ₹1/share |
| 19 Sept 2018 | Dividend | ₹1/share |
| 21 Sept 2017 | Dividend | ₹1.1/share |
| 22 Sept 2016 | Dividend | ₹0.1/share |
| 29 Mar 2016 | Dividend | ₹0.9/share |
| 23 Sept 2015 | Dividend | ₹1/share |
| 24 Sept 2014 | Dividend | ₹1/share |
| 24 Sept 2013 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.