RADAAN MEDIAWORKS (I)
RADAAN · NSE
2.79
+0.05 (+1.82%)
as of 29 Oct 2026 close
Open
2.71
High
2.89
Low
2.65
Prev close
2.74
52w high
3.99
17 Dec 2025
52w low
2.35
30 Mar 2026
VWAP
2.77
Delivery %
64.7%
of volume
Volume 18,920 · turnover ₹52,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE874F01027
- Series
- EQ
- Listed on NSE
- 27 Feb 2003
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2.79 |
| SMA 50 | 2.89 |
| SMA 200 | 3.02 |
| RSI 14 | 49.3 |
| ATR 14 | 0.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2.35 30 Mar 202627% of range3.99 17 Dec 2025
Returns · close to close
1w
+2.57%
1m
-7.62%
3m
-15.71%
6m
-15.45%
1y
-18.90%