QUADRANT FUTURE TEK
QUADFUTURE · NSE
402.40
-1.40 (-0.35%)
as of 29 Oct 2026 close
Open
400.70
High
408.70
Low
395.30
Prev close
403.80
52w high
567.20
30 Sept 2026
52w low
248.55
18 Dec 2025
VWAP
402.05
Delivery %
32.1%
of volume
Volume 1.81 L · turnover ₹7.26 Cr · NSE bhavcopy (official close) · history since 14 Jan 2025
- ISIN
- INE0LRY01011
- Series
- EQ
- Listed on NSE
- 14 Jan 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 468.08 |
| SMA 50 | 459.36 |
| SMA 200 | 364.18 |
| RSI 14 | 34.1 |
| ATR 14 | 25.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
248.55 18 Dec 202548% of range567.20 30 Sept 2026
Returns · close to close
1w
-6.45%
1m
-24.29%
3m
+14.58%
6m
+27.89%
1y
+12.15%