QMS MEDICAL ALLIED S
QMSMEDI · NSE
177.18
-0.61 (-0.34%)
as of 29 Oct 2026 close
Open
178.00
High
180.20
Low
176.00
Prev close
177.79
52w high
216.79
29 Sept 2026
52w low
68.95
17 Mar 2026
VWAP
178.19
Delivery %
—
n/a
Volume 10,178 · turnover ₹18.14 L · NSE bhavcopy (official close) · history since 11 Oct 2022
- ISIN
- INE0FMW01018
- Series
- BE
- Listed on NSE
- 18 Jun 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 181.85 |
| SMA 50 | 171.67 |
| SMA 200 | 112.99 |
| RSI 14 | 50.2 |
| ATR 14 | 8.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
68.95 17 Mar 202673% of range216.79 29 Sept 2026
Returns · close to close
1w
+1.02%
1m
-14.19%
3m
+52.29%
6m
+109.43%
1y
+77.36%
Corporate actions · latest 1 · NSE
| 23 Sept 2026 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.