PYRAMID TECHNOPLAST
PYRAMID · NSE
144.63
-0.79 (-0.54%)
as of 29 Oct 2026 close
Open
148.29
High
148.29
Low
144.01
Prev close
145.42
52w high
198.69
28 Jul 2026
52w low
131.80
30 Mar 2026
VWAP
145.50
Delivery %
48.8%
of volume
Volume 7,806 · turnover ₹11.36 L · NSE bhavcopy (official close) · history since 29 Aug 2023
- ISIN
- INE0MIS01010
- Series
- EQ
- Listed on NSE
- 29 Aug 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 150.12 |
| SMA 50 | 154.88 |
| SMA 200 | 159.55 |
| RSI 14 | 39.8 |
| ATR 14 | 6.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
131.80 30 Mar 202619% of range198.69 28 Jul 2026
Returns · close to close
1w
+0.33%
1m
-10.23%
3m
-22.19%
6m
-16.30%
1y
-9.66%
Corporate actions · latest 2 · NSE
| 11 Sept 2026 | Dividend | ₹0.5/share |
| 12 Sept 2025 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.