PVP VENTURES
PVP · NSE
43.67
-2.29 (-4.98%)
as of 29 Oct 2026 close
Open
46.88
High
48.25
Low
43.67
Prev close
45.96
52w high
72.04
24 Sept 2026
52w low
23.00
13 Mar 2026
VWAP
45.86
Delivery %
50.0%
of volume
Volume 17.10 L · turnover ₹7.84 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE362A01016
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹10
- F&O
- No
Formerly SOFTSOLINT (until 23 Jun 2008). Earlier name: SSI Ltd. (until 23 Jun 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 46.89 |
| SMA 50 | 54.34 |
| SMA 200 | 35.67 |
| RSI 14 | 41.4 |
| ATR 14 | 3.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.00 13 Mar 202642% of range72.04 24 Sept 2026
Returns · close to close
1w
+5.08%
1m
-25.79%
3m
+60.14%
6m
+34.66%
1y
+34.62%