PTL ENTERPRISES
PTL · NSE
38.11
+0.42 (+1.11%)
as of 29 Oct 2026 close
Open
37.58
High
38.48
Low
37.58
Prev close
37.69
52w high
43.77
25 Jun 2026
52w low
36.10
30 Mar 2026
VWAP
38.13
Delivery %
70.6%
of volume
Volume 29,623 · turnover ₹11.30 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE034D01049
- Series
- EQ
- Listed on NSE
- 29 Jan 2007
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 38.14 |
| SMA 50 | 38.27 |
| SMA 200 | 39.15 |
| RSI 14 | 48.8 |
| ATR 14 | 0.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
36.10 30 Mar 202626% of range43.77 25 Jun 2026
Returns · close to close
1w
+0.26%
1m
+0.55%
3m
-2.66%
6m
-4.13%
1y
-5.20%
Corporate actions · latest 12 · NSE
| 10 Jul 2026 | Dividend | ₹1/share |
| 10 Feb 2026 | Dividend | ₹1.5/share |
| 11 Jul 2025 | Dividend | ₹1.75/share |
| 12 Jul 2024 | Dividend | ₹1.75/share |
| 14 Jul 2023 | Dividend | ₹1.75/share |
| 30 Jun 2022 | Dividend | ₹2/share |
| 23 Dec 2021 | Price adjustment | ×2.018 |
| 23 Dec 2021 | Split | ×2 |
| 01 Jul 2021 | Dividend | ₹2.5/share |
| 03 Sept 2020 | Dividend | ₹2.5/share |
| 04 Mar 2020 | Dividend | ₹2.5/share |
| 17 Jul 2019 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.