PROTEAN EGOV TECHNO
PROTEAN · NSE
632.10
+33.75 (+5.64%)
as of 29 Oct 2026 close
Open
600.30
High
643.00
Low
600.30
Prev close
598.35
52w high
880.00
12 Nov 2025
52w low
444.00
30 Mar 2026
VWAP
629.98
Delivery %
28.5%
of volume
Volume 6.14 L · turnover ₹38.70 Cr · NSE bhavcopy (official close) · history since 06 Feb 2025
- ISIN
- INE004A01022
- Series
- EQ
- Listed on NSE
- 06 Feb 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 633.01 |
| SMA 50 | 582.90 |
| SMA 200 | 585.70 |
| RSI 14 | 54.2 |
| ATR 14 | 29.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
444.00 30 Mar 202643% of range880.00 12 Nov 2025
Returns · close to close
1w
+4.73%
1m
-8.59%
3m
+0.10%
6m
+17.91%
1y
-26.92%
Corporate actions · latest 2 · NSE
| 28 Aug 2026 | Dividend | ₹10/share |
| 29 Aug 2025 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.