PRITI INTERNATIONAL
PRITI · NSE
28.53
-0.62 (-2.13%)
as of 29 Oct 2026 close
Open
27.20
High
29.79
Low
27.20
Prev close
29.15
52w high
77.99
28 Nov 2025
52w low
26.85
23 Oct 2026
VWAP
28.72
Delivery %
71.8%
of volume
Volume 4,241 · turnover ₹1.22 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Jun 2018
- ISIN
- INE974Z01015
- Series
- EQ
- Listed on NSE
- 02 Mar 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 31.06 |
| SMA 50 | 32.46 |
| SMA 200 | 40.59 |
| RSI 14 | 32.3 |
| ATR 14 | 2.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
26.85 23 Oct 20263% of range77.99 28 Nov 2025
Returns · close to close
1w
-6.58%
1m
-8.94%
3m
-22.66%
6m
-38.15%
1y
-60.95%
Corporate actions · latest 1 · NSE
| 20 Oct 2021 | Price adjustment | ×3.811 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.