PRECISION CAMSHAFTS
PRECAM · NSE
97.48
-1.39 (-1.41%)
as of 29 Oct 2026 close
Open
98.99
High
101.90
Low
95.72
Prev close
98.87
52w high
193.95
17 Nov 2025
52w low
88.92
23 Oct 2026
VWAP
97.85
Delivery %
40.5%
of volume
Volume 1.57 L · turnover ₹1.54 Cr · NSE bhavcopy (official close) · history since 08 Feb 2016
- ISIN
- INE484I01029
- Series
- EQ
- Listed on NSE
- 08 Feb 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 106.63 |
| SMA 50 | 116.16 |
| SMA 200 | 137.25 |
| RSI 14 | 34.1 |
| ATR 14 | 5.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
88.92 23 Oct 20268% of range193.95 17 Nov 2025
Returns · close to close
1w
+2.92%
1m
-16.53%
3m
-29.99%
6m
-40.59%
1y
-48.92%
Corporate actions · latest 11 · NSE
| 23 Jul 2026 | Dividend | ₹1/share |
| 23 Jul 2025 | Dividend | ₹1/share |
| 19 Jul 2024 | Dividend | ₹1/share |
| 18 Jul 2023 | Dividend | ₹1/share |
| 12 Sept 2022 | Dividend | ₹1.1/share |
| 16 Jul 2021 | Dividend | ₹1/share |
| 17 Mar 2020 | Dividend | ₹0.95/share |
| 17 Sept 2019 | Dividend | ₹1/share |
| 18 Sept 2018 | Dividend | ₹1/share |
| 19 Sept 2017 | Dividend | ₹1.5/share |
| 22 Mar 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.