PRAKASH STEELAGE
PRAKASHSTL · NSE
3.32
+0.04 (+1.22%)
as of 29 Oct 2026 close
Open
3.24
High
3.39
Low
3.22
Prev close
3.28
52w high
6.57
30 Dec 2025
52w low
3.11
23 Oct 2026
VWAP
3.32
Delivery %
50.7%
of volume
Volume 62,321 · turnover ₹2.07 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Aug 2010
- ISIN
- INE696K01024
- Series
- EQ
- Listed on NSE
- 25 Aug 2010
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3.39 |
| SMA 50 | 3.62 |
| SMA 200 | 4.21 |
| RSI 14 | 40.9 |
| ATR 14 | 0.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.11 23 Oct 20266% of range6.57 30 Dec 2025
Returns · close to close
1w
+1.53%
1m
-8.03%
3m
-17.21%
6m
-29.81%
1y
-37.36%
Corporate actions · latest 12 · NSE
| 10 Sept 2018 | Price adjustment | ×1.5 |
| 06 Aug 2018 | Price adjustment | ×2 |
| 23 Jul 2018 | Price adjustment | ×1.5 |
| 02 Jul 2018 | Price adjustment | ×2 |
| 18 Jun 2018 | Price adjustment | ×0.667 |
| 21 May 2018 | Price adjustment | ×1.5 |
| 14 May 2018 | Price adjustment | ×1.5 |
| 16 Oct 2017 | Price adjustment | ×1.5 |
| 03 Mar 2016 | Price adjustment | ×8.644 |
| 03 Mar 2016 | Split | ×10 |
| 21 Sept 2015 | Dividend | ₹0.5/share |
| 11 Sept 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.