PRABHA ENERGY
PRABHA · NSE
186.32
+5.73 (+3.17%)
as of 29 Oct 2026 close
Open
182.51
High
188.00
Low
179.55
Prev close
180.59
52w high
262.80
09 Sept 2026
52w low
137.91
23 Jul 2026
VWAP
184.07
Delivery %
44.1%
of volume
Volume 59,045 · turnover ₹1.09 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Mar 2025
- ISIN
- INE0I0M01023
- Series
- EQ
- Listed on NSE
- 19 Mar 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 204.75 |
| SMA 50 | 216.16 |
| SMA 200 | 171.20 |
| RSI 14 | 39.0 |
| ATR 14 | 11.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
137.91 23 Jul 202639% of range262.80 09 Sept 2026
Returns · close to close
1w
+0.35%
1m
-16.59%
3m
+30.82%
6m
+15.74%
1y
-6.17%
Corporate actions · latest 1 · NSE
| 11 Mar 2026 | Rights | ×1.051 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.