PONNIE SUGARS (ERODE)
PONNIERODE · NSE
333.40
+5.10 (+1.55%)
as of 29 Oct 2026 close
Open
328.30
High
337.50
Low
325.55
Prev close
328.30
52w high
455.00
24 Aug 2026
52w low
252.40
05 Feb 2026
VWAP
332.17
Delivery %
51.3%
of volume
Volume 18,587 · turnover ₹61.74 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE838E01017
- Series
- EQ
- Listed on NSE
- 16 Apr 2002
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 354.18 |
| SMA 50 | 371.31 |
| SMA 200 | 314.13 |
| RSI 14 | 39.3 |
| ATR 14 | 19.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
252.40 05 Feb 202640% of range455.00 24 Aug 2026
Returns · close to close
1w
-2.06%
1m
-14.51%
3m
+8.71%
6m
+9.56%
1y
+9.29%
Corporate actions · latest 12 · NSE
| 05 Jun 2026 | Dividend | ₹5/share |
| 30 May 2025 | Dividend | ₹3/share |
| 22 May 2024 | Dividend | ₹7/share |
| 08 Jun 2023 | Dividend | ₹6.5/share |
| 06 Jul 2022 | Dividend | ₹5.5/share |
| 06 Jul 2021 | Dividend | ₹4/share |
| 11 Aug 2020 | Dividend | ₹4/share |
| 15 Jul 2019 | Dividend | ₹2/share |
| 17 Jul 2018 | Dividend | ₹1/share |
| 25 Jul 2017 | Dividend | ₹2.5/share |
| 15 Jul 2016 | Dividend | ₹1.2/share |
| 16 Jul 2014 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.