POLYPLEX CORPORATION
POLYPLEX · NSE
919.10
-3.20 (-0.35%)
as of 29 Oct 2026 close
Open
929.00
High
934.90
Low
913.70
Prev close
922.30
52w high
1,264.00
12 Aug 2026
52w low
740.00
30 Mar 2026
VWAP
920.86
Delivery %
70.8%
of volume
Volume 32,436 · turnover ₹2.99 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE633B01018
- Series
- EQ
- Listed on NSE
- 11 Apr 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 982.35 |
| SMA 50 | 1,077.42 |
| SMA 200 | 962.27 |
| RSI 14 | 30.3 |
| ATR 14 | 34.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
740.00 30 Mar 202634% of range1,264.00 12 Aug 2026
Returns · close to close
1w
-0.39%
1m
-13.55%
3m
-18.02%
6m
-2.69%
1y
-5.54%
Corporate actions · latest 12 · NSE
| 08 Sept 2026 | Dividend | ₹1/share |
| 21 Nov 2025 | Dividend | ₹2/share |
| 15 Sept 2025 | Dividend | ₹4.5/share |
| 26 Nov 2024 | Dividend | ₹9/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 17 Nov 2023 | Dividend | ₹2/share |
| 08 Sept 2023 | Dividend | ₹3/share |
| 24 Feb 2023 | Dividend | ₹30/share |
| 24 Nov 2022 | Dividend | ₹20/share |
| 22 Sept 2022 | Dividend | ₹21/share |
| 24 Feb 2022 | Dividend | ₹35/share |
| 24 Nov 2021 | Dividend | ₹15/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.