PONDY OXIDES & CHEM

POCL · NSE

377.60

-14.60 (-3.72%)

as of 29 Oct 2026 close

Open

392.20

High

393.75

Low

372.80

Prev close

392.20

52w high

647.60

14 May 2026

52w low

372.80

29 Oct 2026

VWAP

380.77

Delivery %

72.6%

of volume

Volume 5.03 L · turnover ₹19.17 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Mar 2023

ISIN: INE063E01061
Series: EQ
Listed on NSE: 06 Mar 2023
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	425.54	below by -11.27%
SMA 50	458.03	below by -17.56%
SMA 200	496.28	below by -23.91%
RSI 14	25.9	below 30
ATR 14	16.98	4.50% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

372.80 29 Oct 20262% of range647.60 14 May 2026

Returns · close to close

-11.14%

-16.58%

-28.44%

-23.51%

-31.24%

Corporate actions · latest 8 · NSE

15 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
21 Jul 2026	Price adjustment	×2.459	Derived from the ex-date price gap
21 Jul 2026	Split	×2.5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share
11 Sept 2025	Dividend	₹3.5/share	Dividend - Rs 3.50 Per Share
16 Oct 2024	Price adjustment	×1.997	Derived from the ex-date price gap
16 Oct 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
11 Sept 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
15 Sept 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.