PNC MEDIA AND ENT
PNC · NSE
18.19
+0.18 (+1.00%)
as of 29 Oct 2026 close
Open
18.46
High
18.96
Low
17.60
Prev close
18.01
52w high
30.53
11 Nov 2025
52w low
15.70
29 Sept 2026
VWAP
18.37
Delivery %
82.2%
of volume
Volume 7,978 · turnover ₹1.47 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE392B01011
- Series
- EQ
- Listed on NSE
- 11 Dec 2000
- Face value
- ₹10
- F&O
- No
Earlier name: Pritish Nandy Communications Limited (until 17 Sept 2026).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 17.36 |
| SMA 50 | 17.17 |
| SMA 200 | 20.49 |
| RSI 14 | 57.7 |
| ATR 14 | 1.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.70 29 Sept 202617% of range30.53 11 Nov 2025
Returns · close to close
1w
+4.24%
1m
+9.05%
3m
-8.68%
6m
-15.04%
1y
-37.96%