PLATINUM INDUSTRIES
PLATIND · NSE
211.19
-3.04 (-1.42%)
as of 29 Oct 2026 close
Open
215.00
High
216.00
Low
210.61
Prev close
214.23
52w high
284.80
27 Nov 2025
52w low
183.50
30 Mar 2026
VWAP
213.07
Delivery %
53.2%
of volume
Volume 40,344 · turnover ₹85.96 L · NSE bhavcopy (official close) · history since 05 Mar 2024
- ISIN
- INE0PT501018
- Series
- EQ
- Listed on NSE
- 05 Mar 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 211.44 |
| SMA 50 | 216.08 |
| SMA 200 | 222.48 |
| RSI 14 | 46.8 |
| ATR 14 | 10.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
183.50 30 Mar 202627% of range284.80 27 Nov 2025
Returns · close to close
1w
-13.27%
1m
+2.56%
3m
-11.40%
6m
-13.13%
1y
-21.71%