THE P K TEA PROD CO
PKTEA · NSE
673.40
+13.40 (+2.03%)
as of 29 Oct 2026 close
Open
659.00
High
678.80
Low
659.00
Prev close
660.00
52w high
1,169.00
10 Sept 2026
52w low
605.00
24 Jul 2026
VWAP
660.64
Delivery %
—
n/a
Volume 701 · turnover ₹4.63 L · NSE bhavcopy (official close) · history since 06 Oct 2015
- ISIN
- INE431F01018
- Series
- BE
- Listed on NSE
- 19 Aug 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 859.48 |
| SMA 50 | 873.89 |
| SMA 200 | 791.97 |
| RSI 14 | 27.7 |
| ATR 14 | 48.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
605.00 24 Jul 202612% of range1,169.00 10 Sept 2026
Returns · close to close
1w
-15.82%
1m
-32.29%
3m
-4.49%
6m
-11.28%
1y
-8.93%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹0.75/share |
| 12 Sept 2025 | Dividend | ₹1/share |
| 19 Sept 2024 | Dividend | ₹1/share |
| 18 Sept 2023 | Dividend | ₹0.5/share |
| 15 Sept 2022 | Dividend | ₹1/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 18 Sept 2020 | Dividend | ₹0.5/share |
| 29 Aug 2019 | Dividend | ₹0.75/share |
| 06 Sept 2018 | Dividend | ₹0.75/share |
| 01 Aug 2017 | Dividend | ₹1/share |
| 04 Aug 2016 | Dividend | ₹0.75/share |
| 18 Sept 2015 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.