PIX TRANSMISSIONS

PIXTRANS · NSE

1,664.70

-2.30 (-0.14%)

as of 29 Oct 2026 close

Open

1,656.50

High

1,681.90

Low

1,647.40

Prev close

1,667.00

52w high

2,089.00

11 Aug 2026

52w low

1,252.00

21 Jan 2026

VWAP

1,662.86

Delivery %

54.0%

of volume

Volume 6,634 · turnover ₹1.10 Cr · NSE bhavcopy (official close) · history since 28 Apr 2022

ISIN: INE751B01018
Series: EQ
Listed on NSE: 28 Apr 2022
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,761.12	below by -5.47%
SMA 50	1,767.32	below by -5.81%
SMA 200	1,610.39	above by +3.37%
RSI 14	38.0	30–70 band
ATR 14	66.31	3.98% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1,252.00 21 Jan 202649% of range2,089.00 11 Aug 2026

Returns · close to close

-3.46%

-3.48%

-3.35%

+10.74%

+14.48%

Corporate actions · latest 5 · NSE

14 Jul 2026	Dividend	₹9/share	Dividend - Rs 9 Per Share
18 Jul 2025	Dividend	₹9/share	Dividend - Rs 9 Per Share
16 Jul 2024	Dividend	₹7/share	Dividend - Rs 7 Per Sh
11 Jul 2023	Dividend	₹6/share	Annual General Meeting/Dividend - Rs 6 Per Share
11 Jul 2022	Dividend	₹6/share	Annual General Meeting/Dividend - Rs 6 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.