PILANI INV & IND COR
PILANIINVS · NSE
3,872.20
-43.80 (-1.12%)
as of 29 Oct 2026 close
Open
3,916.50
High
3,950.00
Low
3,870.00
Prev close
3,916.00
52w high
5,877.00
29 Oct 2025
52w low
3,672.10
26 Oct 2026
VWAP
3,906.55
Delivery %
85.6%
of volume
Volume 686 · turnover ₹26.80 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Dec 2015
- ISIN
- INE417C01014
- Series
- BE
- Listed on NSE
- 08 Dec 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,928.82 |
| SMA 50 | 4,101.39 |
| SMA 200 | 4,419.87 |
| RSI 14 | 42.0 |
| ATR 14 | 109.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,672.10 26 Oct 20269% of range5,877.00 29 Oct 2025
Returns · close to close
1w
-0.35%
1m
-3.13%
3m
-10.15%
6m
-19.09%
1y
-31.20%
Corporate actions · latest 12 · NSE
| 06 Jul 2026 | Dividend | ₹9/share |
| 23 Jun 2025 | Dividend | ₹15/share |
| 20 Sept 2024 | Dividend | ₹15/share |
| 29 Aug 2023 | Dividend | ₹15/share |
| 01 Sept 2022 | Dividend | ₹15/share |
| 08 Sept 2021 | Dividend | ₹15/share |
| 31 Dec 2020 | Bonus | ×1.4 |
| 03 Sept 2020 | Dividend | ₹25/share |
| 17 Sept 2019 | Dividend | ₹25/share |
| 06 Sept 2018 | Dividend | ₹25/share |
| 14 Aug 2017 | Dividend | ₹25/share |
| 07 Sept 2016 | Dividend | ₹25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.