P&G HYGIENE & HEALTH CARE
PGHH · NSE
6,923.50
+44.50 (+0.65%)
as of 29 Oct 2026 close
Open
6,900.00
High
6,949.00
Low
6,840.00
Prev close
6,879.00
52w high
13,496.00
04 Nov 2025
52w low
6,579.00
01 Oct 2026
VWAP
6,899.73
Delivery %
31.1%
of volume
Volume 5,357 · turnover ₹3.70 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE179A01014
- Series
- EQ
- Listed on NSE
- 07 Jul 2004
- Face value
- ₹10
- F&O
- No
Formerly P&G (until 07 Jul 2004). Earlier name: Procter & Gamble India Ltd. (until 07 Jul 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,908.03 |
| SMA 50 | 7,376.22 |
| SMA 200 | 9,397.02 |
| RSI 14 | 42.7 |
| ATR 14 | 165.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,579.00 01 Oct 20265% of range13,496.00 04 Nov 2025
Returns · close to close
1w
+1.82%
1m
+0.51%
3m
-19.48%
6m
-32.06%
1y
-48.91%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹60/share |
| 05 Feb 2026 | Dividend | ₹170/share |
| 28 Aug 2025 | Dividend | ₹65/share |
| 20 Feb 2025 | Dividend | ₹110/share |
| 19 Nov 2024 | Dividend | ₹95/share |
| 09 Feb 2024 | Dividend | ₹100/share |
| 17 Nov 2023 | Dividend | ₹105/share |
| 08 Feb 2023 | Dividend | ₹80/share |
| 04 Nov 2022 | Dividend | ₹65/share |
| 08 Feb 2022 | Dividend | ₹95/share |
| 09 Nov 2021 | Dividend | ₹80/share |
| 11 May 2021 | Dividend | ₹150/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.