PAVNA INDUSTRIES

PAVNAIND · NSE

13.75

+0.09 (+0.66%)

as of 29 Oct 2026 close

Open

13.89

High

14.19

Low

13.55

Prev close

13.66

52w high

39.60

30 Oct 2025

52w low

13.50

28 Oct 2026

VWAP

13.81

Delivery %

77.9%

of volume

Volume 13,805 · turnover ₹1.91 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Mar 2021

ISIN: INE07S101038
Series: EQ
Listed on NSE: 01 Jun 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	14.85	below by -7.42%
SMA 50	15.95	below by -13.78%
SMA 200	18.09	below by -23.98%
RSI 14	30.3	30–70 band
ATR 14	0.83	6.07% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

13.50 28 Oct 20261% of range39.60 30 Oct 2025

Returns · close to close

-5.37%

-11.46%

-26.31%

-33.80%

-61.06%

Corporate actions · latest 3 · NSE

01 Sept 2025	Price adjustment	×9.873	Derived from the ex-date price gap
01 Sept 2025	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
05 Sept 2022	Price adjustment	×1.971	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.