PARSVNATH DEVELOPER
PARSVNATH · NSE
2.93
+0.05 (+1.74%)
as of 29 Oct 2026 close
Open
2.93
High
2.93
Low
2.93
Prev close
2.88
52w high
18.05
31 Oct 2025
52w low
1.35
25 Aug 2026
VWAP
2.93
Delivery %
—
n/a
Volume 1.59 L · turnover ₹4.65 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE561H01026
- Series
- BZ
- Listed on NSE
- 30 Nov 2006
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2.49 |
| SMA 50 | 1.98 |
| SMA 200 | 4.70 |
| RSI 14 | 97.3 |
| ATR 14 | 0.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.35 25 Aug 20269% of range18.05 31 Oct 2025
Returns · close to close
1w
+9.33%
1m
+45.77%
3m
+57.53%
6m
-63.87%
1y
-83.40%
Corporate actions · latest 2 · NSE
| 18 Oct 2010 | Price adjustment | ×2.049 |
| 18 Oct 2010 | Split | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.