PAR DRUGS AND CHEM
PAR · NSE
120.70
+5.74 (+4.99%)
as of 29 Oct 2026 close
Open
117.99
High
120.70
Low
117.00
Prev close
114.96
52w high
180.00
03 Sept 2026
52w low
78.05
30 Mar 2026
VWAP
120.33
Delivery %
—
n/a
Volume 12,543 · turnover ₹15.09 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 May 2019
- ISIN
- INE04LG01015
- Series
- BE
- Listed on NSE
- 16 Sept 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 114.72 |
| SMA 50 | 122.15 |
| SMA 200 | 99.83 |
| RSI 14 | 55.2 |
| ATR 14 | 6.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
78.05 30 Mar 202642% of range180.00 03 Sept 2026
Returns · close to close
1w
+15.39%
1m
-7.19%
3m
+25.94%
6m
+32.55%
1y
+19.96%
Corporate actions · latest 2 · NSE
| 22 Nov 2021 | Dividend | ₹1.25/share |
| 27 Apr 2021 | Price adjustment | ×1.906 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.