PANSARI DEVELOPERS
PANSARI · NSE
265.00
+13.65 (+5.43%)
as of 29 Oct 2026 close
Open
258.00
High
274.00
Low
258.00
Prev close
251.35
52w high
388.90
10 Jul 2026
52w low
235.00
26 Oct 2026
VWAP
265.46
Delivery %
95.7%
of volume
Volume 302 · turnover ₹80,000 · NSE bhavcopy (official close) · history since 18 Oct 2016
- ISIN
- INE697V01011
- Series
- EQ
- Listed on NSE
- 18 Oct 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 260.40 |
| SMA 50 | 283.83 |
| SMA 200 | 296.58 |
| RSI 14 | 49.2 |
| ATR 14 | 14.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
235.00 26 Oct 202619% of range388.90 10 Jul 2026
Returns · close to close
1w
+2.71%
1m
-8.60%
3m
-24.90%
6m
-13.30%
1y
+3.90%