PALASH SECURITIES
PALASHSECU · NSE
81.84
+4.54 (+5.87%)
as of 29 Oct 2026 close
Open
79.90
High
81.98
Low
79.90
Prev close
77.30
52w high
124.39
31 Oct 2025
52w low
77.11
28 Oct 2026
VWAP
81.01
Delivery %
92.3%
of volume
Volume 649 · turnover ₹53,000 · NSE bhavcopy (official close) · history since 28 Jul 2017
- ISIN
- INE471W01019
- Series
- EQ
- Listed on NSE
- 28 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 84.48 |
| SMA 50 | 86.87 |
| SMA 200 | 92.30 |
| RSI 14 | 45.3 |
| ATR 14 | 3.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.11 28 Oct 202610% of range124.39 31 Oct 2025
Returns · close to close
1w
+0.13%
1m
-2.70%
3m
-8.16%
6m
-15.24%
1y
-32.32%