ORISSA MIN DEV CO
ORISSAMINE · NSE
3,204.10
-18.50 (-0.57%)
as of 29 Oct 2026 close
Open
3,244.00
High
3,259.80
Low
3,175.30
Prev close
3,222.60
52w high
5,544.00
29 Oct 2025
52w low
3,026.60
23 Oct 2026
VWAP
3,227.73
Delivery %
51.1%
of volume
Volume 4,965 · turnover ₹1.60 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Sept 2010
- ISIN
- INE725E01024
- Series
- EQ
- Listed on NSE
- 29 Sept 2010
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,425.41 |
| SMA 50 | 3,872.33 |
| SMA 200 | 4,037.27 |
| RSI 14 | 28.3 |
| ATR 14 | 132.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,026.60 23 Oct 20267% of range5,544.00 29 Oct 2025
Returns · close to close
1w
-0.03%
1m
-12.64%
3m
-20.63%
6m
-23.79%
1y
-40.69%
Corporate actions · latest 9 · NSE
| 07 Sept 2017 | Dividend | ₹1.46/share |
| 16 Sept 2016 | Dividend | ₹2.66/share |
| 14 Sept 2015 | Dividend | ₹4.43/share |
| 12 Sept 2014 | Dividend | ₹1.04/share |
| 10 Sept 2013 | Dividend | ₹3.22/share |
| 29 Oct 2012 | Price adjustment | ×9.773 |
| 29 Oct 2012 | Split | ×10 |
| 10 Sept 2012 | Dividend | ₹8.61/share |
| 06 Sept 2011 | Dividend | ₹19.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.