ORIENT PAPER AND INDS
ORIENTPPR · NSE
14.90
+0.02 (+0.13%)
as of 29 Oct 2026 close
Open
14.61
High
15.13
Low
14.61
Prev close
14.88
52w high
26.34
29 Oct 2025
52w low
13.25
30 Mar 2026
VWAP
14.95
Delivery %
61.6%
of volume
Volume 1.19 L · turnover ₹17.78 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE592A01026
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 15.69 |
| SMA 50 | 16.57 |
| SMA 200 | 17.79 |
| RSI 14 | 33.8 |
| ATR 14 | 0.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
13.25 30 Mar 202613% of range26.34 29 Oct 2025
Returns · close to close
1w
-3.06%
1m
-10.30%
3m
-14.91%
6m
-19.50%
1y
-43.15%
Corporate actions · latest 12 · NSE
| 26 Jul 2024 | Dividend | ₹0.25/share |
| 01 Aug 2023 | Dividend | ₹1/share |
| 02 Aug 2022 | Dividend | ₹0.25/share |
| 18 Aug 2021 | Dividend | ₹0.25/share |
| 19 Aug 2020 | Dividend | ₹0.5/share |
| 10 Jul 2019 | Dividend | ₹0.6/share |
| 31 Jan 2019 | Dividend | ₹0.5/share |
| 05 Jul 2018 | Dividend | ₹0.6/share |
| 12 Feb 2018 | Dividend | ₹0.4/share |
| 11 Jan 2018 | Price adjustment | ×3.122 |
| 11 Jan 2018 | Demerger | ×3.122 |
| 03 Aug 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.