ORIENT PRESS

ORIENTLTD · NSE

71.00

-1.88 (-2.58%)

as of 29 Oct 2026 close

Open

72.99

High

72.99

Low

70.15

Prev close

72.88

52w high

102.30

27 Jul 2026

52w low

53.72

30 Mar 2026

VWAP

70.58

Delivery %

—

n/a

Volume 209 · turnover ₹15,000 · NSE bhavcopy (official close) · history since 03 Mar 2010

ISIN: INE609C01024
Series: BE
Listed on NSE: 03 Mar 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	75.98	below by -6.55%
SMA 50	79.22	below by -10.38%
SMA 200	69.57	above by +2.06%
RSI 14	31.7	30–70 band
ATR 14	3.62	5.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

53.72 30 Mar 202636% of range102.30 27 Jul 2026

Returns · close to close

-4.45%

-11.14%

-15.06%

+12.24%

-21.11%

Corporate actions · latest 9 · NSE

12 Sept 2019	Dividend	₹0.75/share	Annual General Meeting/Dividend - Rs 0.75 Per Share
12 Sept 2018	Dividend	₹1.25/share	Annual General Meeting/Dividend- Rs 1.25 Per Share
14 Sept 2017	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
15 Sept 2016	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
21 Aug 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
19 Sept 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
14 Aug 2013	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
22 Nov 2012	Dividend	₹2/share	Interim Dividend Rs 2 Per Share
02 Aug 2012	Dividend	₹2.5/share	Annual General Meeting/Dividend Rs 2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.