ORIENT HOTELS
ORIENTHOT · NSE
160.17
+0.65 (+0.41%)
as of 29 Oct 2026 close
Open
158.50
High
161.28
Low
158.50
Prev close
159.52
52w high
161.28
29 Oct 2026
52w low
80.00
16 Mar 2026
VWAP
160.33
Delivery %
55.0%
of volume
Volume 6.91 L · turnover ₹11.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE750A01020
- Series
- EQ
- Listed on NSE
- 27 Aug 1998
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 147.16 |
| SMA 50 | 142.67 |
| SMA 200 | 117.70 |
| RSI 14 | 70.3 |
| ATR 14 | 4.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
80.00 16 Mar 202699% of range161.28 29 Oct 2026
Returns · close to close
1w
+3.80%
1m
+16.04%
3m
+18.66%
6m
+60.39%
1y
+28.82%
Corporate actions · latest 12 · NSE
| 23 Jul 2026 | Dividend | ₹0.65/share |
| 17 Jul 2025 | Dividend | ₹0.5/share |
| 11 Jul 2024 | Dividend | ₹0.5/share |
| 13 Jul 2023 | Dividend | ₹0.5/share |
| 20 Jul 2020 | Dividend | ₹0.2/share |
| 15 Jul 2019 | Dividend | ₹0.5/share |
| 15 Jul 2016 | Dividend | ₹0.2/share |
| 22 Jul 2015 | Dividend | ₹0.4/share |
| 02 Jul 2014 | Dividend | ₹0.55/share |
| 26 Jul 2013 | Dividend | ₹0.55/share |
| 09 Jul 2012 | Dividend | ₹0.45/share |
| 20 Jul 2011 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.