ORIENT ELECTRIC

ORIENTELEC · NSE

183.50

-3.77 (-2.01%)

as of 29 Oct 2026 close

Open

187.57

High

191.00

Low

181.80

Prev close

187.27

52w high

217.51

31 Oct 2025

52w low

149.05

30 Mar 2026

VWAP

184.90

Delivery %

44.2%

of volume

Volume 4.27 L · turnover ₹7.89 Cr · NSE bhavcopy (official close) · history since 14 May 2018

ISIN: INE142Z01019
Series: EQ
Listed on NSE: 14 May 2018
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	176.78	above by +3.80%
SMA 50	175.43	above by +4.60%
SMA 200	176.45	above by +3.99%
RSI 14	55.3	30–70 band
ATR 14	8.21	4.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

149.05 30 Mar 202650% of range217.51 31 Oct 2025

Returns · close to close

-2.86%

+14.69%

+5.67%

-2.55%

-12.41%

Corporate actions · latest 12 · NSE

10 Jul 2026	Dividend	₹0.75/share	Dividend - Rs 0.75 Per Share
29 Jan 2026	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Share
18 Jul 2025	Dividend	₹0.75/share	Dividend - Rs 0.75 Per Share
04 Feb 2025	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Sh
25 Jul 2024	Dividend	₹0.75/share	Annual General Meeting/Dividend - Re 0.75 Per Share
13 Feb 2024	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Share
26 Jul 2023	Dividend	₹0.75/share	Annual General Meeting/Dividend - Re 0.75 Per Share
09 Feb 2023	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Share
15 Jul 2022	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
01 Feb 2022	Dividend	₹0.75/share	Interim Dividend - Rs 0.75 Per Share
20 Jul 2021	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
09 Feb 2021	Dividend	₹0.75/share	Interim Dividend - Rs 0.75 Per Sh

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.